Stock Dashboard

S&P 500
+0.97%

$5,751.13

Dow 30
-0.5%

$42,080.37

Nasdaq
+1.45%

$42,080.37

FTSE 100
-1.36%

$8,190.61

Crude Oil
-0.64%

$6,705.13

Russell
+9.09%

$2,275.88

VIX
-9.99%

$24.28

DAX
+1.56%

$22,676.41

Top Stock

AAPL

$225.77 1.84%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

TSLA

$240.83 0.6%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

NVDA

$132.89 4.05%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

GOOG

$165.7 0.8%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

AMD

$172.8 1.07%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

MSFT

$414.71 1.26%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

INTEL

$23.32 4.2%

View full stock details
Calls Strike Price Puts
BID ASK last delta gamma IV 19.4% BID ASK last delta gamma
12.50 12.75 12.30 0.977 0.008 174 0.06 0.07 0.06 -0.023 0.008
10.15 10.25 10.25 0.964 0.014 5 0.07 0.08 0.07 -0.035 0.014
7.65 8.05 7.80 0.937 0.024 172.5 0.12 0.13 0.12 -0.064 0.046
5.30 5.45 5.35 0.871 0.034 175 0.26 0.27 0.27 -0.130 0.046
3.25 3.30 3.28 0.732 0.044 177.5 0.66 0.67 0.66 -0.269 0.078
1.65 1.66 1.64 0.510 0.054 180 1.53 1.54 1.54 -0.498 0.100
0.65 0.66 0.65 0.487 0.063 182.5 3.10 3.00 3.10 -0.431 0.100
0.22 0.23 0.23 0.234 0.072 185 5.05 5.25 5.15 -0.987 0.023
0.08 0.09 0.08 0.123 0.084 187.5 7.45 7.70 7.90 -0.897 0.087
0.04 0.05 0.04 0.012 0.088 190 9.90 10.15 10.05 -0.988 0.014
1.65 1.66 1.64 0.510 0.054 192 1.53 1.54 1.54 -0.498 0.100

Top Gainers

Symbol Name Price Change
CHSN Chanson International Holding $14.81 387.17%
BENF Beneficient $1.89 58.82%
FORD Forward Industries $5.38 52.41%
ATGL Alpha Technology Group $7.20 36.11%
TIGR UP Fintech Holding $12.39 34.82%
UXIN Uxin Limited $7.35 33.88%
BANL CBL International $1.35 29.81%
NVDA Nvidia Corporation $950.12 28.45%
TSLA Tesla Inc. $205.32 26.78%
AAPL Apple Inc. $187.56 25.43%
AMD Advanced Micro Devices $152.74 23.91%
GOOGL Alphabet Inc. $138.19 22.34%
MSFT Microsoft Corporation $402.78 21.56%
NFLX Netflix Inc. $462.83 20.67%
META Meta Platforms Inc. $469.12 19.85%
AMZN Amazon.com Inc. $145.23 18.92%
BABA Alibaba Group Holding $85.14 17.32%
DIS Walt Disney Co. $93.45 16.78%
PYPL PayPal Holdings $75.64 15.89%
NIO Nio Inc. $9.56 14.92%
PFE Pfizer Inc. $39.84 13.65%

View allView Less

    Top Losers

    Symbol Name Price Change
    DUO Fangdd Network Group $2.53 -32.89%
    XIN Xinyuan Real Estate $4.17 -27.23%
    UPXI Upexi $2.34 -26.88%
    SPAI Safe Pro Group $1.93 -25.19%
    SAVE Spirit Airlines $1.69 -24.55%
    LASE Laser Photonics $7.06 -23.09%
    IBO Impact BioMedical $1.27 -23.02%
    SOUN SoundHound AI Inc. $3.12 -21.56%
    FUBO FuboTV Inc. $2.19 -19.83%
    NKLA Nikola Corporation $0.95 -18.92%
    RIVN Rivian Automotive $10.78 -17.65%
    PLUG Plug Power Inc. $3.89 -16.74%
    CVNA Carvana Co. $49.65 -15.92%
    LCID Lucid Group $3.56 -14.78%
    AFRM Affirm Holdings $27.34 -14.23%
    COIN Coinbase Global $116.47 -13.56%
    PTON Peloton Interactive $6.85 -12.49%
    ZM Zoom Video Communications $64.23 -11.92%
    RIDE Lordstown Motors $1.24 -10.78%
    BBBYQ Bed Bath & Beyond $0.09 -9.86%
    TUP Tupperware Brands $1.97 -8.99%

    View allView Less

      Thank you for creating with Phoenix|
      2025 ©Themewagon

      v1.23.0

      Demo widget
      Request a callbackSearch in chatShow historyReport to AdminClose Support

      I need help with something

      I can’t reorder a product I previously ordered

      How do I place an order?

      My payment method not working
      Eric

      Ask us anything – we’ll get back to you here or by email within 24 hours.

      Theme Customizer

      Explore different styles according to your preferences

      Color Scheme
      RTL

      Change text direction

      Support Chat

      Toggle support chat

      Navigation Type
      Vertical Navbar Appearance
      Horizontal Navbar Shape
      Horizontal Navbar Appearance
      Purchase template
      customize